| Symbol |
Company Name |
Last |
Change |
Change % |
Quote Date |
 |
| AAPL |
Apple Computer, Inc. |
20.59 |
-0.28 |
-1.34% |
4/6/2001 |
|
| ADBE |
Adobe Systems Incorporated |
34.05 |
-0.85 |
-2.44% |
4/6/2001 |
|
| ADI |
Analog Devices, Inc. |
33.00 |
-2.22 |
-6.30% |
4/6/2001 |
|
| ADP |
Automatic Data Processing, Inc. |
52.45 |
-1.02 |
-1.91% |
4/6/2001 |
|
| AKAM |
Akamai Technologies Inc. |
7.22 |
-0.28 |
-3.75% |
4/6/2001 |
|
| AMAT |
Applied Materials Inc |
40.00 |
-2.25 |
-5.33% |
4/6/2001 |
|
| AMZN |
Amazon.com, Inc. |
8.37 |
-0.75 |
-8.22% |
4/6/2001 |
|
| AOL |
AOL Time Warner Inc. |
39.30 |
-0.40 |
-1.01% |
4/6/2001 |
|
| ARBA |
Ariba Inc. |
4.84 |
-0.50 |
-9.36% |
4/6/2001 |
|
| BRCM |
Broadcom Corp |
23.58 |
-2.41 |
-9.27% |
4/6/2001 |
|
| BVSN |
BroadVision, Inc. |
2.84 |
-0.22 |
-7.14% |
4/6/2001 |
|
| CA |
Computer Associates International, Inc. |
28.20 |
+0.05 |
+0.18% |
4/6/2001 |
|
| CCU |
Clear Channel Communications, Inc. |
54.00 |
-0.91 |
-1.66% |
4/6/2001 |
|
| CIEN |
Ciena Corporation |
34.25 |
-4.44 |
-11.47% |
4/6/2001 |
|
| CMCS.K |
Comcast Corp |
40.38 |
-0.36 |
-0.88% |
4/6/2001 |
|
| CMGI |
CMGI Inc. |
1.76 |
-0.33 |
-15.79% |
4/6/2001 |
|
| CMRC |
Commerce One Inc. Del |
6.20 |
-1.00 |
-13.89% |
4/6/2001 |
|
| CNET |
Cnet Networks Inc. |
8.94 |
-1.31 |
-12.80% |
4/6/2001 |
|
| CPQ |
Compaq Computer Corporation |
16.30 |
-0.86 |
-5.01% |
4/6/2001 |
|
| CSC |
Computer Sciences Corp |
32.55 |
+0.27 |
+0.84% |
4/6/2001 |
|
| CSCO |
Cisco Systems, Inc. |
13.63 |
-1.31 |
-8.79% |
4/6/2001 |
|
| DELL |
Dell Computer Corporation |
24.81 |
-0.38 |
-1.49% |
4/6/2001 |
|
| DIS |
Walt Disney Company (The) (Holding Company) |
28.49 |
+0.41 |
+1.46% |
4/6/2001 |
|
| DT |
Deutsche Telekom ag |
23.53 |
-1.46 |
-5.84% |
4/6/2001 |
|
| EBAY |
Ebay Inc. |
35.50 |
+0.69 |
+1.97% |
4/6/2001 |
|
| EDS |
Electronic Data Systems Corporation |
53.98 |
-1.02 |
-1.85% |
4/6/2001 |
|
| EMC |
EMC Corporation |
30.15 |
-1.60 |
-5.04% |
4/6/2001 |
|
| EXDS |
Exodus Communications Inc |
6.19 |
-1.27 |
-16.98% |
4/6/2001 |
|
| FDC |
First Data Corporation |
60.00 |
-0.65 |
-1.07% |
4/6/2001 |
|
| FON |
Sprint Corporation |
20.97 |
-1.28 |
-5.75% |
4/6/2001 |
|
| GCI |
Gannett Co., Inc. |
61.73 |
-1.27 |
-2.02% |
4/6/2001 |
|
| GE |
General Electric Company |
41.17 |
-0.93 |
-2.21% |
4/6/2001 |
|
| GMH |
General Motors Corp |
18.25 |
-0.75 |
-3.95% |
4/6/2001 |
|
| GMST |
Gemstar-TV Guide Intl Inc. |
26.75 |
-1.75 |
-6.14% |
4/6/2001 |
|
| GX |
Global Crossing LTD |
9.25 |
-1.65 |
-15.14% |
4/6/2001 |
|
| HLTH |
WebMD Corp |
6.13 |
+0.38 |
+6.52% |
4/6/2001 |
|
| HWP |
Hewlett-Packard |
28.75 |
-2.02 |
-6.56% |
4/6/2001 |
|
| IBM |
International Business Machines |
97.95 |
-0.26 |
-0.26% |
4/6/2001 |
|
| INKT |
Inktomi Corp |
2.99 |
-0.35 |
-10.48% |
4/6/2001 |
|
| INTC |
Intel Corporation |
23.63 |
-2.00 |
-7.80% |
4/6/2001 |
|
| INTU |
Intuit Inc. |
29.50 |
-0.11 |
-0.37% |
4/6/2001 |
|
| ITWO |
i2 Technologies Inc |
16.94 |
-0.13 |
-0.73% |
4/6/2001 |
|
| JDSU |
JDS Uniphase Corp |
14.44 |
-1.75 |
-10.81% |
4/6/2001 |
|
| JNPR |
Juniper Networks Inc. |
33.80 |
-3.36 |
-9.04% |
4/6/2001 |
|
| LU |
Lucent Technologies Inc. |
6.96 |
-0.98 |
-12.34% |
4/6/2001 |
|
| MHP |
The McGraw-Hill Companies, Inc. |
59.04 |
-2.48 |
-4.03% |
4/6/2001 |
|
| MOT |
Motorola, Inc. |
11.50 |
-3.45 |
-23.08% |
4/6/2001 |
|
| MSFT |
Microsoft Corporation |
56.19 |
-0.56 |
-0.99% |
4/6/2001 |
|
| MU |
Micron Technology Inc. |
36.82 |
-1.58 |
-4.11% |
4/6/2001 |
|
| NOK |
NOKIA |
23.34 |
-1.26 |
-5.12% |
4/6/2001 |
|
| NT |
Nortel Networks Corp New |
13.00 |
-0.74 |
-5.39% |
4/6/2001 |
|
| NTAP |
Network Appliance Inc |
13.44 |
-0.06 |
-0.46% |
4/6/2001 |
|
| NWS |
The News Corporation Limited |
30.41 |
-0.79 |
-2.53% |
4/6/2001 |
|
| NXTL |
Nextel Communications Inc Cl A |
12.31 |
-1.31 |
-9.63% |
4/6/2001 |
|
| ORCL |
Oracle Corporation |
13.86 |
-0.88 |
-5.97% |
4/6/2001 |
|
| PSFT |
PeopleSoft Inc. |
24.63 |
-1.19 |
-4.60% |
4/6/2001 |
|
| Q |
Qwest Communications Intl Inc |
31.40 |
-1.45 |
-4.41% |
4/6/2001 |
|
| QCOM |
QUALCOMM Incorporated |
44.63 |
-3.31 |
-6.91% |
4/6/2001 |
|
| SAP |
SAP Aktiengesellschaft |
27.80 |
-2.39 |
-7.92% |
4/6/2001 |
|
| SBC |
SBC Communications Inc. |
43.30 |
-1.14 |
-2.57% |
4/6/2001 |
|
| SCH |
Charles Schwab & Co., Inc. |
15.10 |
-0.44 |
-2.83% |
4/6/2001 |
|
| SEBL |
Siebel Systems Inc |
29.29 |
+0.53 |
+1.84% |
4/6/2001 |
|
| SLR |
Solectron Corporation |
18.04 |
-1.54 |
-7.87% |
4/6/2001 |
|
| SNE |
Sony Corporation |
70.80 |
-2.29 |
-3.13% |
4/6/2001 |
|
| SUNW |
Sun Microsystems Inc |
14.14 |
-0.54 |
-3.68% |
4/6/2001 |
|
| T |
AT&T Corp. |
20.50 |
-1.00 |
-4.65% |
4/6/2001 |
|
| TXN |
Texas Instruments Incorporated |
28.26 |
-2.89 |
-9.28% |
4/6/2001 |
|
| V |
Vivendi Universal |
60.20 |
UNCH |
UNCH |
4/6/2001 |
|
| VIA .B |
Viacom Inc. |
44.60 |
+1.93 |
+4.52% |
4/6/2001 |
|
| VOD |
Vodafone Group PLC New |
28.81 |
-0.01 |
-0.03% |
4/6/2001 |
|
| VRSN |
Verisign Inc |
33.38 |
-0.69 |
-2.02% |
4/6/2001 |
|
| VZ |
Verizon Communications |
49.45 |
-0.05 |
-0.10% |
4/6/2001 |
|
| WCOM |
Worldcom Inc. GA New |
18.38 |
-0.69 |
-3.61% |
4/6/2001 |
|
| XLNX |
Xilinx Inc |
32.19 |
-1.06 |
-3.20% |
4/6/2001 |
|
| YHOO |
Yahoo! Inc. |
14.81 |
-0.44 |
-2.87% |
4/6/2001 |
|